{"price_buy":"0.39 \/ 297,300","price_sale":"0.40 \/ 344,800","last_date":"16\/01\/2021 02:01:54","status":"Closed","last":"0.40","changed":"+0.01","changed_percent":"+2.56%","before":"0.39","open":"0.40","high":"0.41","low":"0.39","volume":"2,849,100","value":"1,126.09","average":"0.40"}